Electronic Arts Inc. (EA)

USD 151.1

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 150.85 152.07 150.11 152.01 308.49 Thousand
20 Jun, 2025 151.75 152.63 149.91 150.56 6.57 Million
18 Jun, 2025 150.8 153.43 150.36 151.0 3.22 Million
17 Jun, 2025 151.04 151.07 149.52 150.33 2.25 Million
16 Jun, 2025 148.69 151.18 147.79 151.1 2.62 Million
13 Jun, 2025 149.05 150.3 148.29 148.48 1.7 Million
12 Jun, 2025 147.63 150.08 147.33 150.05 1.92 Million
11 Jun, 2025 147.0 147.71 145.54 147.68 1.74 Million
10 Jun, 2025 147.05 148.0 145.7 147.16 4.23 Million
09 Jun, 2025 149.01 149.44 146.03 146.92 3.04 Million