Electronic Arts Inc (EA)

USD 163.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 161.3 163.07 159.59 163.0 2.59 Million
05 Aug, 2025 161.32 161.89 159.1 160.99 2.71 Million
04 Aug, 2025 157.72 160.32 156.37 159.77 2.74 Million
01 Aug, 2025 152.76 157.75 151.5 157.08 4.39 Million
31 Jul, 2025 155.28 156.19 152.2 152.49 3.64 Million
30 Jul, 2025 151.9 159.37 150.87 156.26 6.04 Million
29 Jul, 2025 152.41 153.29 146.97 147.79 3.17 Million
28 Jul, 2025 151.0 152.88 150.97 151.99 2.99 Million
25 Jul, 2025 152.96 153.21 151.48 151.68 1.45 Million
24 Jul, 2025 152.89 153.97 152.0 152.64 2.48 Million