Electronic Arts Inc. (EA)

USD 151.1

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 137.0 138.15 135.73 136.12 3.17 Million
11 Mar, 2025 140.9 140.9 136.9 137.88 3.83 Million
10 Mar, 2025 139.75 142.97 139.22 140.43 5.44 Million
07 Mar, 2025 136.19 140.42 136.0 140.04 3.35 Million
06 Mar, 2025 133.65 137.53 133.37 136.79 3.67 Million
05 Mar, 2025 131.6 134.51 131.31 134.05 5.21 Million
04 Mar, 2025 129.52 133.35 129.24 131.82 4.29 Million
03 Mar, 2025 130.38 131.6 128.87 129.23 5.2 Million
28 Feb, 2025 131.69 131.71 128.02 129.12 6.2 Million
27 Feb, 2025 130.89 132.04 130.08 130.46 4.84 Million