Electronic Arts Inc. (EA)

USD 145.09

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 143.45 143.95 141.08 142.13 2.61 Million
14 Jan, 2025 142.0 142.74 140.62 141.75 2.43 Million
13 Jan, 2025 140.15 142.57 140.1 141.96 2.07 Million
10 Jan, 2025 142.76 142.82 140.46 140.85 2.29 Million
08 Jan, 2025 144.61 144.87 142.46 144.2 2.32 Million
07 Jan, 2025 144.66 147.3 144.44 144.67 1.9 Million
06 Jan, 2025 145.56 146.25 144.6 145.25 1.67 Million
03 Jan, 2025 146.67 147.76 145.58 146.29 1.11 Million
02 Jan, 2025 147.57 147.75 145.31 145.9 1.07 Million
31 Dec, 2024 146.27 147.1 145.73 146.3 918.42 Thousand