Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 155.87 156.7 153.2 155.66 3.98 Million
07 May, 2025 158.01 160.7 153.67 155.5 5.44 Million
06 May, 2025 152.85 155.77 152.26 154.54 3.01 Million
05 May, 2025 151.33 155.34 150.72 154.74 4.3 Million
02 May, 2025 149.0 154.92 147.85 151.1 5.1 Million
01 May, 2025 145.18 146.93 143.98 145.1 3.32 Million
30 Apr, 2025 145.49 146.05 143.45 145.09 2.8 Million
29 Apr, 2025 146.12 147.14 145.62 145.97 2.23 Million
28 Apr, 2025 146.67 147.44 145.49 146.72 2.76 Million
25 Apr, 2025 146.57 147.25 145.42 146.6 1.83 Million