Electronic Arts Inc. (EA)

USD 149.92

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 145.22 146.44 144.52 145.83 1.44 Million
12 Sep, 2024 144.25 145.13 143.14 144.75 1.2 Million
11 Sep, 2024 144.04 144.14 140.82 143.7 1.8 Million
10 Sep, 2024 144.44 145.16 143.11 143.8 1.2 Million
09 Sep, 2024 144.83 145.34 143.75 144.3 1.62 Million
06 Sep, 2024 145.91 147.35 143.35 144.01 1.78 Million
05 Sep, 2024 146.41 146.77 144.87 145.91 1.97 Million
04 Sep, 2024 146.23 148.1 146.12 147.08 1.42 Million
03 Sep, 2024 151.7 151.7 145.63 146.23 1.79 Million
30 Aug, 2024 150.25 152.07 149.69 151.82 2.31 Million