Electronic Arts Inc. (EA)

USD 151.1

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 130.77 134.54 130.77 133.35 3.2 Million
10 Feb, 2025 129.74 132.47 129.64 132.09 4.01 Million
07 Feb, 2025 131.74 131.74 127.24 128.6 4.9 Million
06 Feb, 2025 130.54 132.27 128.74 132.0 5.5 Million
05 Feb, 2025 127.04 130.64 125.95 130.47 8.25 Million
04 Feb, 2025 123.07 123.24 120.22 121.25 7.15 Million
03 Feb, 2025 121.76 123.48 120.58 122.91 4.72 Million
31 Jan, 2025 121.78 124.76 120.87 122.91 6.59 Million
30 Jan, 2025 117.75 118.83 116.29 118.68 4.4 Million
29 Jan, 2025 115.98 118.0 115.3 117.1 4.31 Million