Electronic Arts Inc. (EA)

USD 145.09

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 162.8 164.22 162.37 163.67 1.62 Million
27 Nov, 2024 163.92 164.51 162.82 163.1 1.26 Million
26 Nov, 2024 164.81 166.31 163.72 165.02 1.85 Million
25 Nov, 2024 167.08 167.95 163.55 164.14 2.81 Million
22 Nov, 2024 168.46 168.5 164.47 166.67 1.63 Million
21 Nov, 2024 167.24 168.07 165.5 167.97 1.18 Million
20 Nov, 2024 166.17 167.51 165.19 166.71 2.05 Million
19 Nov, 2024 162.37 166.4 162.06 166.13 2.17 Million
18 Nov, 2024 160.0 164.45 159.38 164.01 1.92 Million
15 Nov, 2024 163.3 163.69 161.26 161.36 2.03 Million