Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 149.1 150.29 148.01 148.83 2.85 Million
11 Jul, 2025 151.14 151.34 148.37 148.69 1.84 Million
10 Jul, 2025 151.88 152.91 150.92 151.3 1.61 Million
09 Jul, 2025 153.11 153.11 151.31 152.68 1.84 Million
08 Jul, 2025 153.38 154.08 152.35 152.64 1.71 Million
07 Jul, 2025 155.72 156.16 153.33 153.53 2.5 Million
03 Jul, 2025 157.36 157.99 153.63 155.37 1.32 Million
02 Jul, 2025 158.41 159.1 156.76 157.03 2.9 Million
01 Jul, 2025 159.53 160.99 158.56 159.06 3.28 Million
30 Jun, 2025 157.74 159.91 156.86 159.7 2.69 Million