Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 131.45 133.45 131.08 131.19 3.11 Million
25 Feb, 2025 133.42 134.12 131.35 131.73 5.26 Million
24 Feb, 2025 131.13 134.65 130.77 134.05 8.24 Million
21 Feb, 2025 130.11 131.82 129.79 130.95 4.86 Million
20 Feb, 2025 129.58 131.13 129.29 129.99 3.81 Million
19 Feb, 2025 129.07 130.64 128.41 129.34 3.55 Million
18 Feb, 2025 128.78 130.04 128.08 128.35 3.76 Million
14 Feb, 2025 129.74 130.76 129.04 129.4 2.31 Million
13 Feb, 2025 130.44 131.56 128.43 129.82 3.08 Million
12 Feb, 2025 131.81 133.71 130.9 131.17 3.07 Million