Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 147.63 150.08 147.33 150.05 1.92 Million
11 Jun, 2025 147.0 147.71 145.55 147.68 1.74 Million
10 Jun, 2025 147.05 148.0 145.7 147.16 4.23 Million
09 Jun, 2025 149.01 149.44 146.03 146.92 3.04 Million
06 Jun, 2025 148.17 150.92 148.0 149.57 2.78 Million
05 Jun, 2025 148.9 148.97 146.87 147.88 2.61 Million
04 Jun, 2025 146.06 148.95 145.73 148.46 2.92 Million
03 Jun, 2025 145.23 146.27 144.67 146.24 2.86 Million
02 Jun, 2025 143.61 146.2 143.51 145.88 3.41 Million
30 May, 2025 143.19 144.07 141.61 143.78 5.55 Million