Electronic Arts Inc. (EA)

USD 145.09

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 145.32 146.32 143.78 144.2 1.09 Million
16 Oct, 2024 146.22 146.6 144.75 145.04 1.28 Million
15 Oct, 2024 144.72 147.36 144.47 146.42 1.63 Million
14 Oct, 2024 143.79 144.46 143.25 144.17 881.3 Thousand
11 Oct, 2024 142.53 143.95 142.22 143.24 1.46 Million
10 Oct, 2024 143.09 143.53 141.42 141.97 1.42 Million
09 Oct, 2024 143.75 144.85 143.36 143.74 1.15 Million
08 Oct, 2024 143.46 143.88 142.39 143.33 1.07 Million
07 Oct, 2024 142.44 143.66 141.56 142.9 1.47 Million
04 Oct, 2024 141.57 143.44 140.55 142.7 2.13 Million