Electronic Arts Inc. (EA)

USD 149.92

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 149.12 150.06 146.73 147.13 1.42 Million
21 Aug, 2024 149.1 149.98 148.87 149.75 1.32 Million
20 Aug, 2024 149.65 149.7 148.3 149.05 1.13 Million
19 Aug, 2024 147.91 149.72 147.62 149.67 2.25 Million
16 Aug, 2024 146.35 148.79 145.74 148.36 1.82 Million
15 Aug, 2024 147.86 148.46 146.45 147.04 1.37 Million
14 Aug, 2024 146.38 146.95 145.61 146.46 839.1 Thousand
13 Aug, 2024 146.35 147.45 145.72 146.9 1.46 Million
12 Aug, 2024 146.11 148.2 145.49 145.91 1.79 Million
09 Aug, 2024 147.08 147.23 145.15 146.6 2.64 Million