Electronic Arts Inc (EA)

USD 174.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 144.61 144.87 142.46 144.2 2.32 Million
07 Jan, 2025 144.66 147.3 144.44 144.67 1.9 Million
06 Jan, 2025 145.56 146.25 144.6 145.25 1.67 Million
03 Jan, 2025 146.67 147.76 145.58 146.29 1.11 Million
02 Jan, 2025 147.57 147.75 145.31 145.9 1.07 Million
31 Dec, 2024 146.27 147.1 145.73 146.3 918.42 Thousand
30 Dec, 2024 147.15 147.49 145.06 146.54 1.15 Million
27 Dec, 2024 148.46 148.85 147.03 148.12 1.02 Million
26 Dec, 2024 148.34 149.49 147.95 149.07 883.36 Thousand
24 Dec, 2024 147.41 149.65 147.01 149.18 778.56 Thousand