Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 141.94 143.53 141.82 143.2 1.27 Million
01 Oct, 2024 143.24 143.62 140.95 142.25 1.5 Million
30 Sep, 2024 144.82 145.0 142.81 143.44 1.45 Million
27 Sep, 2024 143.81 145.58 143.81 144.65 1.6 Million
26 Sep, 2024 142.54 143.68 142.36 143.61 1.54 Million
25 Sep, 2024 141.79 142.21 141.0 141.48 1.51 Million
24 Sep, 2024 141.1 142.21 140.32 141.64 2.64 Million
23 Sep, 2024 140.54 141.39 139.53 141.07 2.34 Million
20 Sep, 2024 139.94 140.44 138.58 139.55 4.58 Million
19 Sep, 2024 142.77 143.39 140.47 140.74 1.86 Million