Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 148.07 148.96 146.53 147.23 2.75 Million
13 May, 2025 148.23 150.37 148.23 149.06 3.58 Million
12 May, 2025 153.34 153.8 148.39 149.27 3.73 Million
09 May, 2025 155.67 156.2 153.07 153.3 2.92 Million
08 May, 2025 155.87 156.7 153.2 155.66 3.98 Million
07 May, 2025 158.01 160.7 153.67 155.5 5.44 Million
06 May, 2025 152.85 155.77 152.26 154.54 3.01 Million
05 May, 2025 151.33 155.34 150.72 154.74 4.3 Million
02 May, 2025 149.0 154.92 147.85 151.1 5.1 Million
01 May, 2025 145.18 146.93 143.98 145.1 3.32 Million