Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 149.65 149.7 148.3 149.05 1.13 Million
19 Aug, 2024 147.91 149.72 147.62 149.67 2.25 Million
16 Aug, 2024 146.35 148.79 145.74 148.36 1.82 Million
15 Aug, 2024 147.86 148.46 146.45 147.04 1.37 Million
14 Aug, 2024 146.38 146.95 145.61 146.46 839.1 Thousand
13 Aug, 2024 146.35 147.45 145.72 146.9 1.46 Million
12 Aug, 2024 146.11 148.2 145.49 145.91 1.79 Million
09 Aug, 2024 147.08 147.23 145.15 146.6 2.64 Million
08 Aug, 2024 145.24 147.16 144.76 147.02 1.45 Million
07 Aug, 2024 146.24 147.63 144.31 144.41 1.62 Million