Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 142.02 142.57 140.66 141.99 2.69 Million
22 Jul, 2024 140.74 144.2 140.74 143.25 2.89 Million
19 Jul, 2024 145.97 146.0 140.09 140.2 4.84 Million
18 Jul, 2024 147.25 147.68 145.4 146.52 2.41 Million
17 Jul, 2024 146.67 148.22 146.24 147.0 2.45 Million
16 Jul, 2024 146.02 147.47 145.58 146.67 2.02 Million
15 Jul, 2024 145.0 146.68 143.81 145.0 2.11 Million
12 Jul, 2024 145.9 147.41 144.82 145.68 2.12 Million
11 Jul, 2024 144.17 146.7 143.74 145.3 2.38 Million
10 Jul, 2024 141.01 144.4 140.38 144.09 2.75 Million