Electronic Arts Inc (EA)

USD 179.01

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 158.45 160.31 157.24 160.0 1.7 Million
06 Nov, 2024 157.77 159.34 156.71 157.96 2.28 Million
05 Nov, 2024 152.73 155.55 151.84 155.5 2.33 Million
04 Nov, 2024 152.16 153.09 150.4 152.89 1.97 Million
01 Nov, 2024 150.83 152.46 149.14 151.26 1.95 Million
31 Oct, 2024 148.31 151.59 147.59 150.85 2.64 Million
30 Oct, 2024 147.48 151.34 144.68 149.14 3.6 Million
29 Oct, 2024 144.14 146.26 144.1 145.62 2.7 Million
28 Oct, 2024 146.09 146.88 143.18 144.18 2.05 Million
25 Oct, 2024 145.82 147.52 145.08 145.2 1.22 Million