Electronic Arts Inc (EA)

USD 174.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 145.82 147.52 145.08 145.2 1.22 Million
24 Oct, 2024 145.9 146.56 144.8 145.03 1.49 Million
23 Oct, 2024 145.74 146.14 143.99 144.86 1.65 Million
22 Oct, 2024 145.15 146.47 144.56 145.72 1.46 Million
21 Oct, 2024 144.17 145.82 142.63 145.71 1.28 Million
18 Oct, 2024 143.86 144.71 143.21 144.35 1.55 Million
17 Oct, 2024 145.32 146.33 143.78 144.2 1.09 Million
16 Oct, 2024 146.22 146.61 144.75 145.04 1.28 Million
15 Oct, 2024 144.72 147.36 144.47 146.42 1.63 Million
14 Oct, 2024 143.79 144.46 143.25 144.17 881.26 Thousand