Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 138.0 139.09 136.7 136.82 2.51 Million
06 Jun, 2024 137.9 138.82 137.23 137.4 2.11 Million
05 Jun, 2024 136.93 138.4 136.44 137.96 2.89 Million
04 Jun, 2024 132.48 136.57 132.08 136.5 2.34 Million
03 Jun, 2024 132.88 134.9 132.61 132.99 2.25 Million
31 May, 2024 131.21 133.02 129.08 132.88 4.52 Million
30 May, 2024 131.61 132.21 130.43 131.23 2.69 Million
29 May, 2024 131.28 133.03 130.93 131.97 2.42 Million
28 May, 2024 133.2 134.03 130.59 132.05 4.16 Million
24 May, 2024 134.27 135.64 133.82 135.06 1.64 Million