Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 155.78 156.98 154.47 154.79 3.09 Million
16 Dec, 2024 158.02 158.02 155.15 156.4 3.81 Million
13 Dec, 2024 161.72 162.18 156.68 157.62 2.82 Million
12 Dec, 2024 163.86 164.61 162.5 162.59 2.6 Million
11 Dec, 2024 165.3 166.16 162.27 163.92 2.7 Million
10 Dec, 2024 164.48 166.73 164.1 165.3 1.69 Million
09 Dec, 2024 166.95 167.71 165.39 165.61 1.09 Million
06 Dec, 2024 165.82 167.35 165.38 167.01 1.65 Million
05 Dec, 2024 165.19 167.09 165.0 165.62 1.81 Million
04 Dec, 2024 168.09 168.09 166.93 167.42 1.58 Million