Electronic Arts Inc (EA)

USD 179.01

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 149.32 150.17 148.8 149.32 1.29 Million
27 Aug, 2024 148.69 149.7 148.38 149.21 1.39 Million
26 Aug, 2024 147.68 149.48 147.48 148.56 1.43 Million
23 Aug, 2024 148.51 148.51 146.15 147.62 1.47 Million
22 Aug, 2024 149.12 150.06 146.73 147.13 1.42 Million
21 Aug, 2024 149.1 149.98 148.87 149.75 1.32 Million
20 Aug, 2024 149.65 149.7 148.3 149.05 1.13 Million
19 Aug, 2024 147.91 149.72 147.62 149.67 2.25 Million
16 Aug, 2024 146.35 148.79 145.74 148.36 1.82 Million
15 Aug, 2024 147.86 148.46 146.45 147.04 1.37 Million