Electronic Arts Inc (EA)

USD 167.64

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 145.24 147.16 144.76 147.02 1.45 Million
07 Aug, 2024 146.24 147.63 144.31 144.41 1.62 Million
06 Aug, 2024 146.14 148.28 145.14 145.73 1.84 Million
05 Aug, 2024 146.69 148.04 144.15 145.5 2.74 Million
02 Aug, 2024 148.11 150.13 146.68 148.83 1.82 Million
01 Aug, 2024 150.73 150.95 146.5 148.4 2.75 Million
31 Jul, 2024 151.0 153.51 146.68 150.94 4.47 Million
30 Jul, 2024 148.21 150.91 147.83 149.12 4.09 Million
29 Jul, 2024 145.0 147.98 145.0 147.85 2.88 Million
26 Jul, 2024 141.62 145.49 141.62 145.18 2.34 Million