Electronic Arts Inc (EA)

USD 167.64

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 142.39 143.15 141.45 141.8 2.53 Million
24 Jul, 2024 142.12 142.82 140.95 141.18 2.31 Million
23 Jul, 2024 142.02 142.57 140.66 141.99 2.69 Million
22 Jul, 2024 140.74 144.2 140.74 143.25 2.89 Million
19 Jul, 2024 145.97 146.0 140.09 140.2 4.84 Million
18 Jul, 2024 147.25 147.68 145.4 146.52 2.41 Million
17 Jul, 2024 146.67 148.22 146.24 147.0 2.45 Million
16 Jul, 2024 146.02 147.47 145.58 146.67 2.02 Million
15 Jul, 2024 145.0 146.68 143.81 145.0 2.11 Million
12 Jul, 2024 145.9 147.41 144.82 145.68 2.12 Million