Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 129.08 130.26 128.59 129.18 2.29 Million
10 Apr, 2024 129.9 130.32 128.45 129.3 2.45 Million
09 Apr, 2024 130.49 131.64 130.02 130.69 1.96 Million
08 Apr, 2024 130.29 130.73 129.43 130.0 2.29 Million
05 Apr, 2024 129.22 130.78 128.91 130.29 1.64 Million
04 Apr, 2024 133.2 133.48 129.04 129.56 2.28 Million
03 Apr, 2024 132.18 133.02 131.3 132.52 1.85 Million
02 Apr, 2024 132.99 133.41 131.66 132.15 2.03 Million
01 Apr, 2024 132.82 133.36 132.0 133.34 1.39 Million
28 Mar, 2024 132.18 133.2 131.57 132.67 2.36 Million