Electronic Arts Inc (EA)

USD 167.64

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 140.22 141.06 139.88 140.57 1.51 Million
25 Jun, 2024 141.01 141.25 139.48 140.63 1.66 Million
24 Jun, 2024 139.5 141.82 139.3 141.23 2.15 Million
21 Jun, 2024 138.4 139.15 137.24 139.06 2.99 Million
20 Jun, 2024 137.77 138.71 137.04 137.85 2.1 Million
18 Jun, 2024 137.73 138.22 136.76 138.13 1.78 Million
17 Jun, 2024 135.63 137.61 135.01 137.53 1.75 Million
14 Jun, 2024 135.58 136.25 135.09 135.98 1.59 Million
13 Jun, 2024 135.68 138.07 135.4 135.87 1.85 Million
12 Jun, 2024 137.02 137.83 135.54 135.63 2.26 Million