Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 138.82 140.63 138.3 140.08 1.58 Million
27 Feb, 2024 142.58 142.58 138.53 139.5 2.31 Million
26 Feb, 2024 142.59 143.21 141.21 142.58 1.98 Million
23 Feb, 2024 143.5 144.2 141.87 142.59 1.38 Million
22 Feb, 2024 142.38 144.35 141.54 143.52 1.67 Million
21 Feb, 2024 140.66 141.27 139.98 141.17 1.53 Million
20 Feb, 2024 141.77 142.1 139.85 141.04 2.12 Million
16 Feb, 2024 144.12 144.44 142.15 142.28 3.31 Million
15 Feb, 2024 143.24 144.53 142.89 144.05 1.84 Million
14 Feb, 2024 139.79 143.35 139.43 143.08 2.49 Million