Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 138.42 138.76 137.22 137.55 2.25 Million
29 Jan, 2024 139.58 140.0 138.25 138.58 1.47 Million
26 Jan, 2024 139.07 139.82 138.69 139.42 1.8 Million
25 Jan, 2024 138.76 139.75 138.45 138.94 1.51 Million
24 Jan, 2024 139.85 140.11 137.73 137.86 1.41 Million
23 Jan, 2024 138.22 139.4 137.94 139.17 1.24 Million
22 Jan, 2024 137.64 138.72 137.54 137.57 1.51 Million
19 Jan, 2024 138.75 138.86 137.4 137.72 1.29 Million
18 Jan, 2024 136.62 138.16 136.01 138.03 1.45 Million
17 Jan, 2024 137.0 137.08 135.69 136.62 1.34 Million