Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 136.81 137.11 136.32 136.81 1.08 Million
28 Dec, 2023 136.71 137.31 136.49 136.76 720.42 Thousand
27 Dec, 2023 137.22 137.59 136.34 136.71 1 Million
26 Dec, 2023 137.79 138.0 137.02 137.29 1.02 Million
22 Dec, 2023 137.73 138.7 137.27 137.67 1.19 Million
21 Dec, 2023 137.17 138.08 136.81 137.88 1.6 Million
20 Dec, 2023 137.67 138.63 136.14 136.59 1.75 Million
19 Dec, 2023 138.07 139.17 137.81 138.55 1.93 Million
18 Dec, 2023 139.6 139.87 137.98 138.09 1.89 Million
15 Dec, 2023 140.88 141.47 138.51 138.83 4.54 Million