Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 137.52 138.17 136.96 138.01 2.4 Million
29 Nov, 2023 136.88 138.4 136.64 137.31 1.3 Million
28 Nov, 2023 136.73 137.29 136.25 136.38 1.4 Million
27 Nov, 2023 136.52 137.55 136.17 137.12 1.25 Million
24 Nov, 2023 136.32 136.81 135.76 136.6 583.93 Thousand
22 Nov, 2023 136.78 137.07 136.07 136.12 1.15 Million
21 Nov, 2023 135.69 136.3 135.14 136.06 1.39 Million
20 Nov, 2023 133.88 135.71 133.62 135.45 2.31 Million
17 Nov, 2023 133.17 133.76 132.4 133.7 2.71 Million
16 Nov, 2023 134.31 134.39 132.71 133.4 2.05 Million