Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 145.9 147.41 144.82 145.68 2.12 Million
11 Jul, 2024 144.17 146.7 143.74 145.3 2.38 Million
10 Jul, 2024 141.01 144.4 140.38 144.09 2.75 Million
09 Jul, 2024 139.81 141.83 138.82 140.58 1.91 Million
08 Jul, 2024 138.21 139.71 137.19 139.65 1.56 Million
05 Jul, 2024 138.03 138.44 137.28 138.26 1.19 Million
03 Jul, 2024 139.09 139.42 138.11 138.67 799.12 Thousand
02 Jul, 2024 137.89 138.94 137.47 138.88 1.28 Million
01 Jul, 2024 139.71 139.71 137.11 137.32 1.28 Million
28 Jun, 2024 139.91 140.5 138.78 139.33 2.42 Million