Electronic Arts Inc (EA)

USD 162.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 126.72 128.95 126.72 127.9 1.22 Million
25 Apr, 2024 128.49 128.72 126.21 127.31 1.22 Million
24 Apr, 2024 126.5 128.26 126.36 128.14 1.48 Million
23 Apr, 2024 127.3 127.92 126.75 127.14 1.4 Million
22 Apr, 2024 127.74 128.0 126.83 127.12 1.27 Million
19 Apr, 2024 126.05 127.46 125.74 127.27 1.86 Million
18 Apr, 2024 127.09 127.39 125.11 125.63 1.38 Million
17 Apr, 2024 126.87 127.53 126.29 126.31 1.69 Million
16 Apr, 2024 127.72 128.77 126.36 126.55 1.89 Million
15 Apr, 2024 128.21 128.4 126.55 127.05 1.41 Million