Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 136.83 139.68 136.21 139.0 2.25 Million
12 Feb, 2024 140.41 140.41 137.19 137.55 2.46 Million
09 Feb, 2024 138.6 140.98 137.0 140.61 2.06 Million
08 Feb, 2024 137.0 139.0 136.68 138.85 1.77 Million
07 Feb, 2024 136.04 137.48 135.78 136.75 1.51 Million
06 Feb, 2024 135.47 135.84 134.57 135.26 1.48 Million
05 Feb, 2024 136.0 136.26 134.42 134.94 2.61 Million
02 Feb, 2024 137.82 138.71 135.24 136.64 2.54 Million
01 Feb, 2024 137.43 137.96 135.0 137.92 2.71 Million
31 Jan, 2024 134.61 139.78 133.51 137.58 4.34 Million