Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 140.54 141.39 139.53 141.07 2.34 Million
20 Sep, 2024 139.94 140.44 138.58 139.55 4.58 Million
19 Sep, 2024 142.77 143.39 140.47 140.74 1.86 Million
18 Sep, 2024 142.98 143.31 140.02 140.45 3.97 Million
17 Sep, 2024 147.0 147.72 142.01 142.59 3.38 Million
16 Sep, 2024 146.83 147.68 144.95 146.52 1.91 Million
13 Sep, 2024 145.22 146.44 144.52 145.83 1.44 Million
12 Sep, 2024 144.25 145.13 143.14 144.75 1.2 Million
11 Sep, 2024 144.04 144.14 140.83 143.7 1.8 Million
10 Sep, 2024 144.44 145.16 143.11 143.8 1.2 Million