Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 131.05 132.27 130.71 131.87 1.8 Million
26 Mar, 2024 130.39 131.5 130.36 130.9 2.27 Million
25 Mar, 2024 131.63 131.63 129.38 130.52 2.53 Million
22 Mar, 2024 132.9 133.13 131.62 131.7 1.77 Million
21 Mar, 2024 132.5 134.22 131.83 132.48 2.07 Million
20 Mar, 2024 133.36 133.88 131.27 132.32 2.99 Million
19 Mar, 2024 131.67 133.29 131.0 132.96 2.46 Million
18 Mar, 2024 134.15 134.92 132.24 132.48 3.6 Million
15 Mar, 2024 134.45 135.45 133.68 134.27 4.22 Million
14 Mar, 2024 136.96 137.04 134.18 135.03 2.35 Million