Electronic Arts Inc. (EA)

USD 146.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 135.47 135.72 133.72 134.4 3.88 Million
22 May, 2024 129.2 135.33 129.19 135.14 5.36 Million
21 May, 2024 127.65 128.95 127.65 128.85 1.69 Million
20 May, 2024 127.54 128.36 126.8 128.3 1.75 Million
17 May, 2024 128.14 128.9 126.34 127.75 3.2 Million
16 May, 2024 128.08 129.25 127.03 129.16 2.27 Million
15 May, 2024 127.15 128.58 126.57 127.62 2.22 Million
14 May, 2024 125.95 126.9 125.45 126.59 2.1 Million
13 May, 2024 127.43 128.13 126.45 126.58 2.38 Million
10 May, 2024 126.16 127.32 125.12 127.14 2.02 Million