Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 147.57 147.75 145.31 145.9 1.07 Million
31 Dec, 2024 146.27 147.1 145.73 146.3 918.42 Thousand
30 Dec, 2024 147.15 147.49 145.06 146.54 1.15 Million
27 Dec, 2024 148.46 148.85 147.03 148.12 1.02 Million
26 Dec, 2024 148.34 149.49 147.95 149.07 883.36 Thousand
24 Dec, 2024 147.41 149.65 147.01 149.18 778.56 Thousand
23 Dec, 2024 147.62 147.62 146.5 147.3 1.7 Million
20 Dec, 2024 147.08 149.66 146.7 147.8 4.05 Million
19 Dec, 2024 150.12 151.4 147.8 147.89 2.46 Million
18 Dec, 2024 153.01 153.9 149.38 149.92 3.61 Million