Electronic Arts Inc (EA)

USD 178.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 143.75 144.85 143.36 143.74 1.15 Million
08 Oct, 2024 143.46 143.88 142.39 143.33 1.07 Million
07 Oct, 2024 142.44 143.66 141.56 142.9 1.47 Million
04 Oct, 2024 141.57 143.44 140.55 142.7 2.13 Million
03 Oct, 2024 142.16 142.79 140.41 140.69 1.54 Million
02 Oct, 2024 141.94 143.53 141.82 143.2 1.27 Million
01 Oct, 2024 143.24 143.62 140.95 142.25 1.5 Million
30 Sep, 2024 144.82 145.0 142.81 143.44 1.45 Million
27 Sep, 2024 143.81 145.58 143.81 144.65 1.6 Million
26 Sep, 2024 142.54 143.68 142.36 143.61 1.54 Million