Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 9.5 10.12 9.38 9.5 1.37 Million
07 Sep, 1990 9.62 10.38 9.0 9.62 3.04 Million
06 Sep, 1990 10.38 11.12 10.38 10.38 1.8 Million
05 Sep, 1990 11.5 11.75 11.38 11.5 507.2 Thousand
04 Sep, 1990 11.75 12.12 11.62 11.75 2.07 Million
31 Aug, 1990 12.38 12.38 11.75 12.38 227.2 Thousand
30 Aug, 1990 12.0 12.0 11.75 12.0 577.6 Thousand
29 Aug, 1990 12.0 12.0 11.5 12.0 768 Thousand
28 Aug, 1990 11.88 12.0 10.88 11.88 1.43 Million
27 Aug, 1990 11.12 11.12 10.38 11.12 1.28 Million