Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 8.12 8.25 8.12 8.12 265.6 Thousand
05 Oct, 1990 8.25 8.38 7.88 8.25 598.4 Thousand
04 Oct, 1990 8.12 8.12 7.88 8.12 196.8 Thousand
03 Oct, 1990 8.25 8.75 8.25 8.25 542.4 Thousand
02 Oct, 1990 8.88 9.5 8.75 8.88 6.65 Million
01 Oct, 1990 9.0 9.38 8.62 9.0 1.09 Million
28 Sep, 1990 8.38 8.5 7.88 8.38 609.6 Thousand
27 Sep, 1990 8.0 8.38 7.88 8.0 1.35 Million
26 Sep, 1990 8.5 9.12 8.38 8.5 536 Thousand
25 Sep, 1990 8.5 8.62 8.0 8.5 1.47 Million