Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 7.88 8.62 7.88 7.88 326.4 Thousand
21 Sep, 1990 8.5 8.75 8.38 8.5 185.6 Thousand
20 Sep, 1990 8.88 8.88 8.62 8.88 328 Thousand
19 Sep, 1990 9.0 9.0 8.0 9.0 1.52 Million
18 Sep, 1990 7.88 8.25 7.75 7.88 1.83 Million
17 Sep, 1990 8.0 8.62 7.75 8.0 966.4 Thousand
14 Sep, 1990 8.5 8.75 8.38 8.5 577.6 Thousand
13 Sep, 1990 8.75 9.38 8.75 8.75 1.86 Million
12 Sep, 1990 8.88 9.25 8.88 8.88 1.82 Million
11 Sep, 1990 8.88 9.5 8.5 8.88 2.39 Million