Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 14.0 14.25 13.12 14.0 11.88 Million
04 Feb, 1991 13.12 13.38 13.0 13.12 4.89 Million
01 Feb, 1991 13.12 13.25 12.88 13.12 3.32 Million
31 Jan, 1991 12.88 13.5 12.25 12.88 1.48 Million
30 Jan, 1991 13.38 13.5 12.75 13.38 13.37 Million
29 Jan, 1991 12.75 13.0 12.38 12.75 1.38 Million
28 Jan, 1991 13.25 13.25 12.88 13.25 3.94 Million
25 Jan, 1991 12.88 12.88 12.0 12.88 3.1 Million
24 Jan, 1991 12.0 12.25 11.12 12.0 4.92 Million
23 Jan, 1991 11.25 11.88 11.0 11.25 2.81 Million