Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 8.88 9.25 8.88 8.88 246.4 Thousand
19 Oct, 1990 8.75 9.0 8.5 8.75 1.86 Million
18 Oct, 1990 8.38 8.75 8.12 8.38 2.31 Million
17 Oct, 1990 8.12 8.25 8.0 8.12 244.8 Thousand
16 Oct, 1990 8.12 8.38 7.75 8.12 707.2 Thousand
15 Oct, 1990 7.62 8.38 7.62 7.62 1.93 Million
12 Oct, 1990 7.75 7.75 6.38 7.75 6.82 Million
11 Oct, 1990 6.38 8.12 6.12 6.38 4.43 Million
10 Oct, 1990 8.0 8.12 8.0 8.0 166.4 Thousand
09 Oct, 1990 8.0 8.25 8.0 8.0 344 Thousand