Electronic Arts Inc (EA)
USD 171.55
(0.49%)
USD 171.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 8.75 | 8.88 | 8.5 | 8.75 | 545.6 Thousand |
| 05 Nov, 1990 | 8.62 | 8.62 | 8.12 | 8.62 | 779.2 Thousand |
| 02 Nov, 1990 | 8.25 | 8.38 | 8.12 | 8.25 | 494.4 Thousand |
| 01 Nov, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 4.38 Million |
| 31 Oct, 1990 | 7.62 | 8.25 | 7.5 | 7.62 | 4.89 Million |
| 30 Oct, 1990 | 7.88 | 8.25 | 7.88 | 7.88 | 696 Thousand |
| 29 Oct, 1990 | 7.88 | 8.5 | 7.75 | 7.88 | 1.51 Million |
| 26 Oct, 1990 | 8.5 | 9.25 | 8.5 | 8.5 | 1.59 Million |
| 25 Oct, 1990 | 9.38 | 9.62 | 9.38 | 9.38 | 2.5 Million |
| 24 Oct, 1990 | 9.5 | 9.5 | 9.12 | 9.5 | 334.4 Thousand |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW