Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 17.88 17.88 17.5 17.88 435.2 Thousand
19 Mar, 1991 17.75 17.88 17.25 17.75 1.28 Million
18 Mar, 1991 18.0 18.62 17.88 18.0 1.62 Million
15 Mar, 1991 18.5 19.12 18.38 18.5 2.09 Million
14 Mar, 1991 18.75 19.25 17.62 18.75 6.56 Million
13 Mar, 1991 17.75 17.75 16.38 17.75 2.66 Million
12 Mar, 1991 16.5 17.5 16.38 16.5 7.36 Million
11 Mar, 1991 17.12 18.0 16.62 17.12 2.68 Million
08 Mar, 1991 18.12 18.25 17.5 18.12 1.76 Million
07 Mar, 1991 17.5 17.62 16.88 17.5 2.92 Million