Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1990 8.75 8.75 8.25 8.75 625.6 Thousand
04 Dec, 1990 8.38 8.5 8.12 8.38 788.8 Thousand
03 Dec, 1990 8.25 8.25 8.0 8.25 1.96 Million
30 Nov, 1990 8.25 8.25 8.0 8.25 1.73 Million
29 Nov, 1990 8.0 8.25 7.88 8.0 660.8 Thousand
28 Nov, 1990 8.0 8.12 7.38 8.0 5.12 Million
27 Nov, 1990 7.62 7.62 7.12 7.62 1.9 Million
26 Nov, 1990 7.12 8.25 6.88 7.12 2.18 Million
23 Nov, 1990 8.38 8.38 8.0 8.38 96 Thousand
21 Nov, 1990 8.0 8.88 8.0 8.0 1.18 Million