Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 19.62 19.62 18.25 19.62 4.12 Million
03 Apr, 1991 18.12 18.38 18.0 18.12 721.6 Thousand
02 Apr, 1991 18.0 18.12 17.75 18.0 974.4 Thousand
01 Apr, 1991 17.75 18.88 17.75 17.75 1.04 Million
28 Mar, 1991 18.88 18.88 18.5 18.88 1.08 Million
27 Mar, 1991 18.5 18.88 18.5 18.5 1.91 Million
26 Mar, 1991 18.5 18.62 18.12 18.5 673.6 Thousand
25 Mar, 1991 18.5 18.5 17.62 18.5 2 Million
22 Mar, 1991 17.88 17.88 17.5 17.88 608 Thousand
21 Mar, 1991 17.88 17.88 17.5 17.88 1.53 Million