Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 9.12 9.5 9.12 9.12 350.4 Thousand
03 Jan, 1991 9.38 9.62 9.25 9.38 752 Thousand
02 Jan, 1991 9.5 9.75 9.38 9.5 406.4 Thousand
31 Dec, 1990 9.38 9.5 9.0 9.38 948.8 Thousand
28 Dec, 1990 9.25 9.25 9.0 9.25 1.28 Million
27 Dec, 1990 9.12 9.38 9.0 9.12 603.2 Thousand
26 Dec, 1990 9.38 9.38 9.0 9.38 611.2 Thousand
24 Dec, 1990 9.12 9.25 9.0 9.12 1.51 Million
21 Dec, 1990 9.12 9.12 8.88 9.12 716.8 Thousand
20 Dec, 1990 9.0 9.0 8.75 9.0 2.15 Million