Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1991 13.12 13.25 12.88 13.12 3.32 Million
31 Jan, 1991 12.88 13.5 12.25 12.88 1.48 Million
30 Jan, 1991 13.38 13.5 12.75 13.38 13.37 Million
29 Jan, 1991 12.75 13.0 12.38 12.75 1.38 Million
28 Jan, 1991 13.25 13.25 12.88 13.25 3.94 Million
25 Jan, 1991 12.88 12.88 12.0 12.88 3.1 Million
24 Jan, 1991 12.0 12.25 11.12 12.0 4.92 Million
23 Jan, 1991 11.25 11.88 11.0 11.25 2.81 Million
22 Jan, 1991 11.75 12.25 11.75 11.75 6.13 Million
21 Jan, 1991 12.0 12.0 10.75 12.0 2.82 Million