Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 16.38 17.0 16.38 16.38 1.24 Million
14 Feb, 1991 16.38 17.38 16.38 16.38 4.37 Million
13 Feb, 1991 16.88 17.12 16.5 16.88 9.27 Million
12 Feb, 1991 16.62 16.75 16.12 16.62 10.84 Million
11 Feb, 1991 16.25 16.25 15.12 16.25 7.93 Million
08 Feb, 1991 15.38 15.75 15.25 15.38 5.35 Million
07 Feb, 1991 15.5 15.5 14.88 15.5 6.71 Million
06 Feb, 1991 15.0 15.0 14.12 15.0 6.97 Million
05 Feb, 1991 14.0 14.25 13.12 14.0 11.88 Million
04 Feb, 1991 13.12 13.38 13.0 13.12 4.89 Million