Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 21.88 23.0 21.88 21.88 1.66 Million
30 May, 1991 22.88 23.38 22.38 22.88 2.36 Million
29 May, 1991 22.38 22.62 21.75 22.38 2.28 Million
28 May, 1991 21.75 21.75 21.25 21.75 440 Thousand
24 May, 1991 21.25 21.25 20.5 21.25 1.4 Million
23 May, 1991 20.75 21.25 20.5 20.75 979.2 Thousand
22 May, 1991 21.12 21.62 20.88 21.12 1.04 Million
21 May, 1991 20.88 21.25 20.88 20.88 548.8 Thousand
20 May, 1991 20.62 21.38 20.62 20.62 390.4 Thousand
17 May, 1991 21.0 21.75 21.0 21.0 2.4 Million