Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 18.0 18.62 17.88 18.0 1.62 Million
15 Mar, 1991 18.5 19.12 18.38 18.5 2.09 Million
14 Mar, 1991 18.75 19.25 17.62 18.75 6.56 Million
13 Mar, 1991 17.75 17.75 16.38 17.75 2.66 Million
12 Mar, 1991 16.5 17.5 16.38 16.5 7.36 Million
11 Mar, 1991 17.12 18.0 16.62 17.12 2.68 Million
08 Mar, 1991 18.12 18.25 17.5 18.12 1.76 Million
07 Mar, 1991 17.5 17.62 16.88 17.5 2.92 Million
06 Mar, 1991 17.25 18.5 17.25 17.25 3.97 Million
05 Mar, 1991 17.75 17.75 15.88 17.75 5.14 Million