Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 19.25 19.62 19.25 19.25 153.6 Thousand
12 Jul, 1991 19.62 19.88 19.0 19.62 1.2 Million
11 Jul, 1991 19.12 19.25 18.12 19.12 2.36 Million
10 Jul, 1991 18.12 18.38 18.0 18.12 1.19 Million
09 Jul, 1991 18.0 18.38 18.0 18.0 603.2 Thousand
08 Jul, 1991 18.12 18.12 17.25 18.12 929.6 Thousand
05 Jul, 1991 17.5 17.88 17.5 17.5 195.2 Thousand
03 Jul, 1991 17.62 18.5 17.62 17.62 2.38 Million
02 Jul, 1991 18.5 18.62 18.25 18.5 1.49 Million
01 Jul, 1991 18.62 18.62 17.0 18.62 4.97 Million