Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 18.0 18.12 17.75 18.0 974.4 Thousand
01 Apr, 1991 17.75 18.88 17.75 17.75 1.04 Million
28 Mar, 1991 18.88 18.88 18.5 18.88 1.08 Million
27 Mar, 1991 18.5 18.88 18.5 18.5 1.91 Million
26 Mar, 1991 18.5 18.62 18.12 18.5 673.6 Thousand
25 Mar, 1991 18.5 18.5 17.62 18.5 2 Million
22 Mar, 1991 17.88 17.88 17.5 17.88 608 Thousand
21 Mar, 1991 17.88 17.88 17.5 17.88 1.53 Million
20 Mar, 1991 17.88 17.88 17.5 17.88 435.2 Thousand
19 Mar, 1991 17.75 17.88 17.25 17.75 1.28 Million