Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 20.5 20.62 20.38 20.5 316.8 Thousand
09 Aug, 1991 20.38 20.62 19.62 20.38 1.18 Million
08 Aug, 1991 19.88 20.62 19.75 19.88 454.4 Thousand
07 Aug, 1991 20.62 20.62 20.38 20.62 929.6 Thousand
06 Aug, 1991 20.38 20.62 20.12 20.38 1.38 Million
05 Aug, 1991 20.0 20.25 19.75 20.0 484.8 Thousand
02 Aug, 1991 19.75 19.88 18.88 19.75 1.55 Million
01 Aug, 1991 19.25 19.25 18.88 19.25 270.4 Thousand
31 Jul, 1991 19.25 19.88 18.75 19.25 1.96 Million
30 Jul, 1991 18.62 18.75 16.5 18.62 11.59 Million