Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 20.25 21.75 19.38 20.25 4.87 Million
29 Apr, 1991 21.62 21.75 21.38 21.62 1.16 Million
26 Apr, 1991 21.62 21.75 21.25 21.62 2.29 Million
25 Apr, 1991 21.38 21.62 21.38 21.38 385.6 Thousand
24 Apr, 1991 21.5 21.75 20.75 21.5 2.57 Million
23 Apr, 1991 20.88 21.25 19.62 20.88 2.61 Million
22 Apr, 1991 20.62 21.88 20.12 20.62 3.32 Million
19 Apr, 1991 22.25 23.88 22.25 22.25 3.4 Million
18 Apr, 1991 23.0 23.0 21.75 23.0 3.17 Million
17 Apr, 1991 22.12 22.38 21.0 22.12 2.78 Million