Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 23.88 24.0 23.5 23.88 1.38 Million
23 Aug, 1991 23.88 24.12 23.62 23.88 3.12 Million
22 Aug, 1991 23.75 24.12 21.88 23.75 5.41 Million
21 Aug, 1991 20.88 20.88 20.12 20.88 1.41 Million
20 Aug, 1991 20.0 20.25 20.0 20.0 467.2 Thousand
19 Aug, 1991 20.25 20.25 19.0 20.25 1.63 Million
16 Aug, 1991 20.62 21.38 20.62 20.62 1.46 Million
15 Aug, 1991 20.75 21.25 20.75 20.75 704 Thousand
14 Aug, 1991 21.0 21.5 20.88 21.0 228.8 Thousand
13 Aug, 1991 21.12 21.5 20.38 21.12 5.16 Million