Electronic Arts Inc (EA)

USD 171.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 21.5 22.12 21.5 21.5 1.27 Million
14 May, 1991 22.25 22.62 22.12 22.25 785.6 Thousand
13 May, 1991 22.88 23.38 22.62 22.88 1.33 Million
10 May, 1991 23.25 23.5 23.0 23.25 2.46 Million
09 May, 1991 23.5 23.5 23.12 23.5 2.04 Million
08 May, 1991 23.0 23.38 22.38 23.0 1.44 Million
07 May, 1991 22.5 22.75 22.38 22.5 2.54 Million
06 May, 1991 22.38 22.62 22.0 22.38 2.71 Million
03 May, 1991 22.25 22.38 21.88 22.25 1.6 Million
02 May, 1991 22.12 22.5 21.0 22.12 4.38 Million