Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 26.5 27.0 26.38 26.5 1.24 Million
23 Sep, 1991 26.62 27.25 26.62 26.62 1.34 Million
20 Sep, 1991 26.88 27.38 26.88 26.88 2.07 Million
19 Sep, 1991 26.88 27.12 26.62 26.88 2.02 Million
18 Sep, 1991 27.0 27.62 26.75 27.0 2.03 Million
17 Sep, 1991 27.38 27.75 27.0 27.38 2.11 Million
16 Sep, 1991 27.0 27.0 26.5 27.0 2.13 Million
13 Sep, 1991 26.62 27.88 26.5 26.62 1.86 Million
12 Sep, 1991 27.5 28.38 27.5 27.5 3.47 Million
11 Sep, 1991 28.12 28.12 27.25 28.12 4.73 Million