Electronic Arts Inc (EA)

USD 172.23

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 18.62 18.62 17.0 18.62 4.97 Million
28 Jun, 1991 17.12 17.38 16.25 17.12 3.08 Million
27 Jun, 1991 16.62 16.75 16.38 16.62 620.8 Thousand
26 Jun, 1991 16.5 17.12 16.38 16.5 5.31 Million
25 Jun, 1991 17.0 18.12 17.0 17.0 732.8 Thousand
24 Jun, 1991 17.75 18.38 17.75 17.75 1.56 Million
21 Jun, 1991 18.25 18.25 18.0 18.25 1.01 Million
20 Jun, 1991 18.0 18.25 17.75 18.0 2.38 Million
19 Jun, 1991 18.12 18.25 17.88 18.12 678.4 Thousand
18 Jun, 1991 18.38 18.62 18.12 18.38 1.2 Million