Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 32.5 32.88 32.12 32.5 1.69 Million
04 Nov, 1991 32.88 32.88 32.25 32.88 2.55 Million
01 Nov, 1991 32.75 33.0 32.0 32.75 4.55 Million
31 Oct, 1991 32.25 32.5 31.12 32.25 3.85 Million
30 Oct, 1991 31.25 31.5 30.5 31.25 4.19 Million
29 Oct, 1991 30.25 30.25 28.62 30.25 2.98 Million
28 Oct, 1991 28.38 28.75 28.38 28.38 1.09 Million
25 Oct, 1991 28.62 29.0 28.38 28.62 3.79 Million
24 Oct, 1991 29.25 30.25 28.75 29.25 5.03 Million
23 Oct, 1991 30.38 32.62 30.12 30.38 4.13 Million