Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 29.5 30.88 28.5 29.5 4.1 Million
18 Nov, 1991 31.38 32.38 30.62 31.38 4.9 Million
15 Nov, 1991 32.38 34.25 32.25 32.38 3.87 Million
14 Nov, 1991 34.0 34.25 33.88 34.0 2.89 Million
13 Nov, 1991 33.88 34.5 33.75 33.88 2.3 Million
12 Nov, 1991 34.5 34.75 33.25 34.5 2.05 Million
11 Nov, 1991 33.25 33.38 32.62 33.25 849.6 Thousand
08 Nov, 1991 32.62 33.0 31.62 32.62 4.21 Million
07 Nov, 1991 31.62 32.0 30.75 31.62 3.72 Million
06 Nov, 1991 31.12 32.62 30.62 31.12 4 Million