Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 32.62 32.62 30.5 32.62 7.49 Million
21 Oct, 1991 29.62 29.75 28.62 29.62 963.2 Thousand
18 Oct, 1991 29.0 29.5 28.75 29.0 1.42 Million
17 Oct, 1991 29.5 29.5 29.0 29.5 611.2 Thousand
16 Oct, 1991 29.75 30.38 29.25 29.75 5.47 Million
15 Oct, 1991 29.38 29.88 28.75 29.38 3.07 Million
14 Oct, 1991 28.75 29.12 27.5 28.75 750.4 Thousand
11 Oct, 1991 27.62 28.25 27.0 27.62 1.98 Million
10 Oct, 1991 27.12 27.12 26.75 27.12 673.6 Thousand
09 Oct, 1991 27.12 27.25 26.75 27.12 723.2 Thousand