Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 27.25 27.25 26.12 27.25 2.84 Million
09 Sep, 1991 26.12 26.5 26.0 26.12 1.58 Million
06 Sep, 1991 26.12 26.12 25.75 26.12 923.2 Thousand
05 Sep, 1991 25.38 25.62 24.88 25.38 3.05 Million
04 Sep, 1991 25.75 26.75 25.75 25.75 1.82 Million
03 Sep, 1991 26.88 28.0 26.88 26.88 4.62 Million
30 Aug, 1991 27.25 27.25 26.25 27.25 2.5 Million
29 Aug, 1991 26.88 27.12 25.62 26.88 6.41 Million
28 Aug, 1991 25.5 25.75 24.0 25.5 11.06 Million
27 Aug, 1991 24.12 24.12 23.5 24.12 2.27 Million