Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 21.0 21.25 19.75 21.0 4.39 Million
15 Apr, 1991 20.0 20.25 19.5 20.0 2.03 Million
12 Apr, 1991 20.12 20.25 19.88 20.12 1.17 Million
11 Apr, 1991 19.62 20.12 19.38 19.62 1.64 Million
10 Apr, 1991 19.5 19.5 19.25 19.5 627.2 Thousand
09 Apr, 1991 19.62 19.62 19.25 19.62 2.7 Million
08 Apr, 1991 19.62 19.62 19.38 19.62 320 Thousand
05 Apr, 1991 19.5 19.88 19.25 19.5 2.4 Million
04 Apr, 1991 19.62 19.62 18.25 19.62 4.12 Million
03 Apr, 1991 18.12 18.38 18.0 18.12 721.6 Thousand