USD 171.55
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 1991 | 21.0 | 21.25 | 19.75 | 21.0 | 4.39 Million |
15 Apr, 1991 | 20.0 | 20.25 | 19.5 | 20.0 | 2.03 Million |
12 Apr, 1991 | 20.12 | 20.25 | 19.88 | 20.12 | 1.17 Million |
11 Apr, 1991 | 19.62 | 20.12 | 19.38 | 19.62 | 1.64 Million |
10 Apr, 1991 | 19.5 | 19.5 | 19.25 | 19.5 | 627.2 Thousand |
09 Apr, 1991 | 19.62 | 19.62 | 19.25 | 19.62 | 2.7 Million |
08 Apr, 1991 | 19.62 | 19.62 | 19.38 | 19.62 | 320 Thousand |
05 Apr, 1991 | 19.5 | 19.88 | 19.25 | 19.5 | 2.4 Million |
04 Apr, 1991 | 19.62 | 19.62 | 18.25 | 19.62 | 4.12 Million |
03 Apr, 1991 | 18.12 | 18.38 | 18.0 | 18.12 | 721.6 Thousand |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW