Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 17.12 17.88 16.75 17.12 2.22 Million
26 Jul, 1991 18.0 18.12 17.75 18.0 587.2 Thousand
25 Jul, 1991 18.12 18.38 17.5 18.12 2.94 Million
24 Jul, 1991 17.12 18.0 16.38 17.12 5.25 Million
23 Jul, 1991 18.38 18.88 18.12 18.38 283.2 Thousand
22 Jul, 1991 18.75 19.25 18.62 18.75 536 Thousand
19 Jul, 1991 19.25 19.25 19.0 19.25 209.6 Thousand
18 Jul, 1991 19.0 19.25 19.0 19.0 81.6 Thousand
17 Jul, 1991 19.12 19.25 19.0 19.12 864 Thousand
16 Jul, 1991 19.25 19.5 19.25 19.25 75.2 Thousand