Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 18.25 18.5 18.12 18.25 3.75 Million
13 Jun, 1991 18.25 19.0 17.75 18.25 4.93 Million
12 Jun, 1991 19.25 20.0 19.25 19.25 3.13 Million
11 Jun, 1991 20.25 21.0 20.12 20.25 988.8 Thousand
10 Jun, 1991 20.88 21.0 20.75 20.88 1.35 Million
07 Jun, 1991 20.88 20.88 20.62 20.88 1.75 Million
06 Jun, 1991 20.62 21.0 20.62 20.62 73.6 Thousand
05 Jun, 1991 20.75 20.88 20.38 20.75 969.6 Thousand
04 Jun, 1991 20.5 21.12 20.5 20.5 2.78 Million
03 Jun, 1991 20.88 21.5 19.88 20.88 5.69 Million