Electronic Arts Inc (EA)

USD 171.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 11.0 11.0 10.25 11.0 2.44 Million
17 Jan, 1991 10.5 10.62 10.12 10.5 10.97 Million
16 Jan, 1991 9.62 9.75 9.0 9.62 1.45 Million
15 Jan, 1991 9.0 9.38 9.0 9.0 942.4 Thousand
14 Jan, 1991 9.0 9.38 9.0 9.0 1.72 Million
11 Jan, 1991 9.75 9.75 9.25 9.75 163.2 Thousand
10 Jan, 1991 9.38 9.5 9.25 9.38 683.2 Thousand
09 Jan, 1991 9.38 9.75 9.0 9.38 915.2 Thousand
08 Jan, 1991 9.12 9.12 8.88 9.12 153.6 Thousand
07 Jan, 1991 9.0 9.12 8.88 9.0 880 Thousand