Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 22.12 22.5 21.0 22.12 4.38 Million
01 May, 1991 20.5 20.5 19.25 20.5 2.29 Million
30 Apr, 1991 20.25 21.75 19.38 20.25 4.87 Million
29 Apr, 1991 21.62 21.75 21.38 21.62 1.16 Million
26 Apr, 1991 21.62 21.75 21.25 21.62 2.29 Million
25 Apr, 1991 21.38 21.62 21.38 21.38 385.6 Thousand
24 Apr, 1991 21.5 21.75 20.75 21.5 2.57 Million
23 Apr, 1991 20.88 21.25 19.62 20.88 2.61 Million
22 Apr, 1991 20.62 21.88 20.12 20.62 3.32 Million
19 Apr, 1991 22.25 23.88 22.25 22.25 3.4 Million