Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 17.25 18.5 17.25 17.25 3.97 Million
05 Mar, 1991 17.75 17.75 15.88 17.75 5.14 Million
04 Mar, 1991 16.0 16.12 15.5 16.0 1.5 Million
01 Mar, 1991 15.75 15.75 15.38 15.75 2.3 Million
28 Feb, 1991 15.5 15.88 15.38 15.5 3.88 Million
27 Feb, 1991 15.38 15.88 15.38 15.38 2.38 Million
26 Feb, 1991 16.0 16.88 16.0 16.0 2.7 Million
25 Feb, 1991 16.88 17.0 16.75 16.88 2.96 Million
22 Feb, 1991 16.75 17.12 16.62 16.75 4.92 Million
21 Feb, 1991 16.62 16.88 16.5 16.62 2.84 Million